Allegheny Technologies - Preço Das Ações

Preço das Ações
82.50
Mudança Diária
0.32 0.39%
Mensal
9.75%
Anual
52.58%
Q2 Previsão
82.23

Preço Chg Dia Ano Data
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Allegheny Technologies 82.50 0.32 0.39% 52.58% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Caci International 453.57 -0.97 -0.21% 4.56% 2025-06-20
Cleveland-Cliffs 6.98 -0.35 -4.77% -52.84% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
Carpenter Technology 253.72 2.75 1.10% 155.12% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
Heico 315.52 4.44 1.43% 38.84% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Howmet Aerospace 173.34 3.11 1.83% 116.30% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
Jacobs Engineering 127.31 0.04 0.03% -9.71% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Materion 76.81 -0.34 -0.44% -28.01% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Reliance Steel & Aluminum 307.55 -1.50 -0.49% 9.10% 2025-06-20
Science Applications International 103.65 -1.05 -1.00% -11.64% 2025-06-20
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Teck Resources 51.50 -0.61 -1.17% -20.38% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Worthington Industries 58.38 -0.47 -0.80% 15.63% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20