Allegheny Technologies - Preço Das Ações

Preço das Ações
60.60
Mudança Diária
-0.13 -0.21%
Mensal
21.78%
Anual
61.95%
Q2 Previsão
61.01
Preço Chg Dia Ano Data
Alcoa 43.93 1.32 3.09% 20.67% 2024-05-21
Allegheny Technologies 60.60 -0.13 -0.21% 61.95% 2024-05-21
Boeing 186.14 -0.53 -0.28% -9.60% 2024-05-21
Caci International 426.27 -0.99 -0.23% 41.02% 2024-05-21
Cleveland-Cliffs 17.45 -0.27 -1.50% 17.32% 2024-05-21
Commercial Metals 55.64 -1.13 -1.99% 22.50% 2024-05-21
Carpenter Technology 111.11 1.34 1.22% 131.14% 2024-05-21
Freeport-McMoran 53.85 -1.01 -1.84% 51.17% 2024-05-21
Heico 216.05 1.05 0.49% 20.74% 2024-05-21
Huntington Ingalls Industries 254.86 -0.81 -0.31% 25.37% 2024-05-21
Howmet Aerospace 84.73 0.67 0.80% 89.05% 2024-05-21
Hexcel 70.45 -0.93 -1.30% -3.15% 2024-05-21
Jacobs Engineering 136.86 0.13 0.10% 16.91% 2024-05-21
Kennametal 26.33 0.25 0.96% -0.68% 2024-05-21
Materion 114.18 -1.49 -1.29% 8.74% 2024-05-21
Nucor 171.18 0.42 0.25% 22.31% 2024-05-21
Reliance Steel & Aluminum 299.72 -3.60 -1.19% 22.12% 2024-05-21
Science Applications International 136.77 -0.43 -0.31% 38.90% 2024-05-21
Spirit AeroSystems 31.00 -0.01 -0.03% 16.63% 2024-05-21
Steel Dynamics 133.27 0.21 0.15% 37.12% 2024-05-21
Teck Resources 73.01 -0.21 -0.29% 33.89% 2024-05-21
TransDigm 1,336.09 23.09 1.76% 65.38% 2024-05-21
Timken 91.69 -0.14 -0.15% 21.99% 2024-05-21
Worthington Industries 58.30 0.11 0.19% 0.50% 2024-05-21
Woodward 182.18 0.75 0.41% 66.24% 2024-05-21
United States Steel 36.23 -0.53 -1.43% 66.94% 2024-05-21

Preço Dia Ano Data
US400 3008 -11.41 -0.38% 21.86% 2024-05-21